Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 970.45 975.40 965.22 972.88 0 +10.49(+1.09%)
May 28, 2009 964.06 967.55 955.64 962.39 0 +4.32(+0.45%)
May 27, 2009 966.33 970.66 957.40 958.07 0 -10.05(-1.04%)
May 26, 2009 959.45 971.60 959.13 968.12 0 +3.66(+0.38%)
May 25, 2009 965.73 970.61 961.70 964.47 0 +0.00(+0.00%)
May 22, 2009 965.73 970.61 961.70 964.47 0 -0.32(-0.03%)
May 21, 2009 963.53 968.61 959.42 964.79 0 -0.53(-0.05%)
May 20, 2009 968.80 974.88 964.43 965.32 0 -1.34(-0.14%)
May 19, 2009 963.73 971.71 960.07 966.65 0 +1.46(+0.15%)
May 18, 2009 956.87 965.38 955.44 965.19 0 +16.72(+1.76%)
May 15, 2009 950.25 956.46 945.50 948.47 0 -2.92(-0.31%)
May 14, 2009 942.24 954.74 941.69 951.39 0 +4.02(+0.42%)
May 13, 2009 954.62 956.75 946.67 947.38 0 -9.68(-1.01%)
May 12, 2009 952.57 961.50 948.36 957.06 0 +9.86(+1.04%)
May 11, 2009 950.21 954.63 947.08 947.20 0 -13.38(-1.39%)
May 08, 2009 952.22 962.22 949.37 960.58 0 +8.39(+0.88%)
May 07, 2009 958.18 961.35 949.65 952.18 0 +6.99(+0.74%)
May 06, 2009 950.73 951.17 935.16 945.19 0 +18.48(+1.99%)
May 05, 2009 931.24 935.89 922.88 926.72 0 +5.31(+0.58%)
May 04, 2009 919.86 922.21 918.79 921.40 0 +8.66(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.