Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1752	1780	1730	1742	0	-18.57(-1.05%)
May 23, 2011	1750	1779	1736	1760	0	-18.68(-1.05%)
May 20, 2011	1788	1815	1761	1779	0	-21.14(-1.17%)
May 19, 2011	1811	1827	1785	1800	0	+2.61(+0.15%)
May 18, 2011	1793	1812	1781	1797	0	+7.70(+0.43%)
May 17, 2011	1782	1819	1774	1790	0	-23.73(-1.31%)
May 16, 2011	1829	1854	1810	1813	0	-28.48(-1.55%)
May 13, 2011	1868	1882	1829	1842	0	-30.37(-1.62%)
May 12, 2011	1828	1880	1810	1872	0	+32.20(+1.75%)
May 11, 2011	1851	1879	1823	1840	0	-32.97(-1.76%)
May 10, 2011	1841	1876	1827	1873	0	+42.87(+2.34%)
May 09, 2011	1833	1854	1813	1830	0	-8.41(-0.46%)
May 06, 2011	1834	1879	1805	1839	0	+31.68(+1.75%)
May 05, 2011	1802	1846	1790	1807	0	-10.02(-0.55%)
May 04, 2011	1819	1842	1792	1817	0	+2.57(+0.14%)
May 03, 2011	1830	1844	1804	1814	0	-18.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.