Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (CSE: SNN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.100 8.100 7.790 7.880 70,125 -0.22(-2.72%)
May 30, 2018 7.990 8.100 7.960 8.100 105,214 +0.15(+1.89%)
May 29, 2018 7.750 7.970 7.720 7.950 127,737 +0.30(+3.92%)
May 28, 2018 7.800 7.900 7.650 7.650 49,826 -0.11(-1.42%)
May 25, 2018 7.650 7.780 7.610 7.760 40,025 +0.12(+1.57%)
May 24, 2018 7.880 7.920 7.530 7.640 103,905 -0.04(-0.52%)
May 23, 2018 7.840 7.840 7.680 7.680 89,186 +0.02(+0.26%)
May 22, 2018 8.030 8.100 7.600 7.660 132,845 -0.26(-3.28%)
May 18, 2018 7.920 7.920 7.920 0 +0.02(+0.25%)
May 17, 2018 7.980 8.000 7.850 7.900 41,614 -0.10(-1.25%)
May 16, 2018 8.110 8.230 7.850 8.000 126,397 -0.10(-1.23%)
May 15, 2018 8.240 8.260 8.050 8.100 59,013 -0.14(-1.70%)
May 14, 2018 8.340 8.340 8.200 8.240 121,921 +0.09(+1.10%)
May 11, 2018 8.370 8.370 8.090 8.150 82,812 -0.20(-2.40%)
May 10, 2018 8.500 8.540 8.250 8.350 84,902 -0.19(-2.22%)
May 09, 2018 8.660 8.700 8.370 8.540 84,288 -0.21(-2.40%)
May 08, 2018 8.750 8.900 8.660 8.750 80,815 +0.00(+0.00%)
May 07, 2018 8.710 8.860 8.680 8.750 47,157 -0.02(-0.23%)
May 04, 2018 8.930 8.930 8.720 8.770 30,915 -0.16(-1.79%)
May 03, 2018 8.790 8.990 8.740 8.930 63,809 +0.19(+2.17%)
May 02, 2018 9.030 9.070 8.680 8.740 108,851 -0.30(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.