Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ravenquest Biomed (CSE: RQB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6100 0.6300 0.6100 0.6200 54,984 +0.02(+3.33%)
May 30, 2019 0.6100 0.6300 0.6000 0.6000 75,938 -0.03(-4.76%)
May 29, 2019 0.6300 0.6300 0.6000 0.6300 170,100 +0.02(+3.28%)
May 28, 2019 0.6300 0.6300 0.6000 0.6100 52,973 -0.01(-1.61%)
May 27, 2019 0.6200 0.6200 0.6100 0.6200 96,836 +0.02(+3.33%)
May 24, 2019 0.6400 0.6400 0.6000 0.6000 99,975 -0.04(-6.25%)
May 23, 2019 0.6200 0.6500 0.6200 0.6400 104,123 +0.00(+0.00%)
May 22, 2019 0.6500 0.6500 0.6300 0.6400 143,390 +0.02(+3.23%)
May 21, 2019 0.6100 0.6200 0.6000 0.6200 111,784 +0.03(+5.08%)
May 17, 2019 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
May 16, 2019 0.6200 0.6400 0.6100 0.6100 128,725 -0.02(-3.17%)
May 15, 2019 0.6100 0.6400 0.6100 0.6300 41,757 +0.03(+5.00%)
May 14, 2019 0.6100 0.6200 0.6000 0.6000 274,969 -0.02(-3.23%)
May 13, 2019 0.6100 0.6200 0.6100 0.6200 124,560 +0.01(+1.64%)
May 10, 2019 0.6400 0.6500 0.6100 0.6100 138,978 -0.02(-3.17%)
May 09, 2019 0.6300 0.6500 0.6300 0.6300 156,747 -0.01(-1.56%)
May 08, 2019 0.6600 0.6900 0.6400 0.6400 214,926 -0.01(-1.54%)
May 07, 2019 0.6900 0.6900 0.6500 0.6500 258,265 -0.05(-7.14%)
May 06, 2019 0.7100 0.7200 0.6900 0.7000 499,462 +0.01(+1.45%)
May 03, 2019 0.6300 0.6900 0.6300 0.6900 323,913 +0.07(+11.29%)
May 02, 2019 0.6700 0.6700 0.6200 0.6200 227,391 -0.04(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.