Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7700 0.7800 0.7400 0.7800 598,235 +0.00(+0.00%)
May 30, 2019 0.8100 0.8100 0.7700 0.7800 303,305 -0.01(-1.27%)
May 29, 2019 0.8000 0.8100 0.7800 0.7900 323,655 -0.03(-3.66%)
May 28, 2019 0.7700 0.8200 0.7700 0.8200 1,655,099 +0.06(+7.89%)
May 27, 2019 0.8100 0.8100 0.7600 0.7600 854,076 -0.04(-5.00%)
May 24, 2019 0.7400 0.8200 0.7200 0.8000 1,590,075 +0.04(+5.26%)
May 23, 2019 0.7500 0.7600 0.7300 0.7600 208,518 +0.02(+2.70%)
May 22, 2019 0.7700 0.7700 0.7300 0.7400 546,384 +0.00(+0.00%)
May 21, 2019 0.7500 0.7600 0.7300 0.7400 1,569,010 -0.01(-1.33%)
May 17, 2019 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 16, 2019 0.7400 0.7700 0.7400 0.7600 223,526 +0.02(+2.70%)
May 15, 2019 0.7700 0.7700 0.7400 0.7400 275,060 -0.01(-1.33%)
May 14, 2019 0.7800 0.7800 0.7500 0.7500 212,198 +0.00(+0.00%)
May 13, 2019 0.7600 0.7900 0.7500 0.7500 345,442 -0.04(-5.06%)
May 10, 2019 0.7500 0.8000 0.7400 0.7900 401,099 +0.03(+3.95%)
May 09, 2019 0.7700 0.7700 0.7400 0.7600 509,801 -0.01(-1.30%)
May 08, 2019 0.7500 0.7800 0.7500 0.7700 255,130 +0.01(+1.32%)
May 07, 2019 0.8000 0.8000 0.7500 0.7600 706,826 -0.05(-6.17%)
May 06, 2019 0.7500 0.8300 0.7500 0.8100 525,098 +0.05(+6.58%)
May 03, 2019 0.7900 0.7900 0.7400 0.7600 1,244,301 -0.03(-3.80%)
May 02, 2019 0.8000 0.8100 0.7800 0.7900 613,256 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.