Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.49	30.00	29.09	29.68	4,500	+0.05(+0.17%)
May 27, 2016	29.54	29.63	28.96	29.63	2,700	-0.09(-0.30%)
May 26, 2016	29.69	29.73	29.04	29.72	1,500	-0.03(-0.10%)
May 25, 2016	29.06	29.92	29.06	29.75	3,500	+0.25(+0.85%)
May 24, 2016	29.71	29.71	29.36	29.50	6,200	+0.93(+3.26%)
May 20, 2016	29.33	29.33	28.56	28.57	1,500	-0.39(-1.35%)
May 19, 2016	29.16	29.16	28.52	28.96	7,200	+0.46(+1.61%)
May 18, 2016	29.52	29.52	28.45	28.50	7,100	-1.10(-3.72%)
May 17, 2016	29.40	29.61	29.39	29.60	1,400	+0.37(+1.27%)
May 13, 2016	29.17	29.23	29.17	29.23	400	-0.37(-1.25%)
May 10, 2016	29.49	29.77	29.26	29.60	11,600	+0.24(+0.82%)
May 09, 2016	29.36	29.44	29.36	29.36	2,300	-0.04(-0.14%)
May 06, 2016	29.26	29.42	29.18	29.40	22,900	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.