Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2050 0.2100 0.2050 0.2100 23,000 +0.01(+2.44%)
May 30, 2019 0.2000 0.2100 0.1900 0.2050 184,201 -0.01(-4.65%)
May 29, 2019 0.2150 0.2150 0.2050 0.2150 39,189 +0.01(+4.88%)
May 28, 2019 0.2100 0.2100 0.2050 0.2050 5,000 -0.01(-4.65%)
May 27, 2019 0.2050 0.2150 0.2050 0.2150 14,650 -0.01(-2.27%)
May 24, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
May 23, 2019 0.2300 0.2300 0.2200 0.2200 23,004 -0.01(-6.38%)
May 22, 2019 0.2350 0.2350 0.2200 0.2350 33,900 +0.00(+2.17%)
May 21, 2019 0.2350 0.2350 0.2250 0.2300 35,097 -0.00(-2.13%)
May 17, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 16, 2019 0.2350 0.2350 0.2250 0.2350 23,471 +0.00(+2.17%)
May 15, 2019 0.2300 0.2300 0.2300 0.2300 11,000 -0.00(-2.13%)
May 14, 2019 0.2300 0.2350 0.2200 0.2350 21,500 -0.01(-2.08%)
May 13, 2019 0.2400 0.2400 0.2400 375 +0.00(+0.00%)
May 10, 2019 0.2250 0.2400 0.2250 0.2400 37,000 +0.02(+9.09%)
May 09, 2019 0.2200 0.2300 0.2200 0.2200 36,700 +0.00(+0.00%)
May 08, 2019 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
May 07, 2019 0.2250 0.2250 0.2200 0.2200 6,065 -0.01(-2.22%)
May 06, 2019 0.2250 0.2300 0.2250 0.2250 59,900 -0.02(-10.00%)
May 03, 2019 0.2300 0.2500 0.2100 0.2500 187,775 +0.02(+6.38%)
May 02, 2019 0.2300 0.2350 0.2050 0.2350 12,610 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.