Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3450 0.3450 0.3400 0.3400 3,050 -0.00(-1.45%)
May 30, 2018 0.3500 0.3500 0.3050 0.3450 123,000 +0.03(+11.29%)
May 29, 2018 0.3600 0.3600 0.3100 0.3100 36,205 -0.03(-8.82%)
May 28, 2018 0.3500 0.3500 0.3400 0.3400 3,000 -0.02(-6.85%)
May 25, 2018 0.3700 0.3700 0.3050 0.3650 39,751 +0.01(+1.39%)
May 24, 2018 0.3700 0.3700 0.3550 0.3600 6,100 +0.01(+2.86%)
May 23, 2018 0.3750 0.3750 0.3500 0.3500 69,500 +0.00(+0.00%)
May 22, 2018 0.3800 0.3800 0.3500 0.3500 105,315 -0.04(-9.09%)
May 18, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
May 17, 2018 0.3800 0.3850 0.3750 0.3800 30,500 +0.02(+4.11%)
May 16, 2018 0.3700 0.3700 0.3650 0.3650 28,500 -0.01(-1.35%)
May 15, 2018 0.3750 0.3750 0.3700 0.3700 6,900 -0.02(-3.90%)
May 14, 2018 0.3800 0.3850 0.3800 0.3850 2,500 +0.01(+1.32%)
May 11, 2018 0.3700 0.3800 0.3650 0.3800 4,100 +0.00(+0.00%)
May 10, 2018 0.3650 0.3800 0.3650 0.3800 64,563 +0.02(+4.11%)
May 09, 2018 0.3650 0.3850 0.3650 0.3650 34,000 +0.00(+0.00%)
May 08, 2018 0.3750 0.3750 0.3650 0.3650 78,973 +0.00(+0.00%)
May 07, 2018 0.3750 0.3800 0.3600 0.3650 81,600 -0.01(-2.67%)
May 04, 2018 0.3650 0.3750 0.3600 0.3750 44,500 -0.01(-1.32%)
May 03, 2018 0.3800 0.3800 0.3600 0.3800 20,213 +0.01(+1.33%)
May 02, 2018 0.3650 0.3750 0.3600 0.3750 23,900 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.