Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.1000 +0.0100 (+11.11%)
Official Closing Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0750 0.0750 0.0750 34,875 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0750 0.0750 15,202 -0.01(-6.25%)
May 27, 2022 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+14.29%)
May 26, 2022 0.0800 0.0800 0.0700 0.0700 200,900 -0.01(-12.50%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 38,603 +0.01(+14.29%)
May 24, 2022 0.0700 0.0750 0.0700 0.0700 127,372 -0.00(-6.67%)
May 20, 2022 0.0750 0 +0.00(+7.14%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 106,250 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 60,250 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0700 0.0700 57,000 -0.00(-6.67%)
May 16, 2022 0.0750 0.0750 0.0750 0.0750 128,000 +0.00(+0.00%)
May 13, 2022 0.0750 0.0750 0.0750 0.0750 105,351 +0.00(+7.14%)
May 12, 2022 0.0850 0.0900 0.0700 0.0700 155,400 -0.02(-26.32%)
May 11, 2022 0.0900 0.0950 0.0900 0.0950 26,250 +0.01(+5.56%)
May 10, 2022 0.0900 0.0900 0.0900 0.0900 32,250 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 177,038 -0.01(-10.00%)
May 06, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 04, 2022 0.1050 0.1050 0.1000 0.1000 23,023 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.0950 0.1000 70,930 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.