Indicators

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0300	0.0300	0.0250	0.0250	503,011	-0.00(-16.67%)
May 30, 2022	0.0300	0.0300	0.0300	0.0300	119,216	+0.00(+7.14%)
May 27, 2022	0.0300	0.0300	0.0250	0.0280	159,669	-0.00(-6.67%)
May 26, 2022	0.0350	0.0350	0.0300	0.0300	677,300	-0.01(-25.00%)
May 25, 2022	0.0250	0.0450	0.0250	0.0400	1,024,225	+0.01(+60.00%)
May 24, 2022	0.0250	0.0300	0.0250	0.0250	152,000	+0.00(+0.00%)
May 20, 2022				0.0250	0	-0.00(-16.67%)
May 19, 2022	0.0300	0.0300	0.0300	0.0300	2,840	+0.00(+20.00%)
May 18, 2022	0.0250	0.0250	0.0250	0.0250	226,000	-0.00(-10.71%)
May 17, 2022	0.0300	0.0350	0.0250	0.0280	614,018	+0.00(+12.00%)
May 16, 2022	0.0200	0.0250	0.0200	0.0250	41,052	+0.00(+0.00%)
May 13, 2022	0.0250	0.0300	0.0250	0.0250	106,204	+0.00(+0.00%)
May 12, 2022	0.0250	0.0250	0.0250	0.0250	5,600	+0.00(+0.00%)
May 11, 2022	0.0250	0.0250	0.0250	0.0250	95,500	+0.00(+0.00%)
May 10, 2022	0.0250	0.0250	0.0250	0.0250	179,601	+0.01(+25.00%)
May 09, 2022	0.0300	0.0300	0.0200	0.0200	914,056	-0.01(-33.33%)
May 06, 2022	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+0.00%)
May 05, 2022	0.0350	0.0350	0.0300	0.0300	33,000	+0.00(+0.00%)
May 04, 2022	0.0350	0.0350	0.0300	0.0300	43,460	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.