Indicators

Zeu Technologies Inc (CSE: ZEU )

0.0200 UNCHANGED

Official Closing Price Updated: 11:53 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023	0.0250			0.0250	40	+0.00(+0.00%)
May 29, 2023	0.0250	0.0250	0.0250	0.0250	14,000	-0.00(-16.67%)
May 24, 2023	0.0300			0.0300	0	+0.00(+20.00%)
May 18, 2023				0.0250	0	+0.00(+0.00%)
May 17, 2023	0.0250	0.0250	0.0250	0.0250	25,000	+0.01(+25.00%)
May 16, 2023	0.0200	0.0250	0.0200	0.0200	203,000	+0.00(+0.00%)
May 15, 2023	0.0300	0.0300	0.0200	0.0200	162,000	-0.01(-33.33%)
May 11, 2023	0.0300			0.0300	290	+0.00(+0.00%)
May 10, 2023	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-14.29%)
May 08, 2023	0.0350			0.0350	0	+0.01(+16.67%)
May 05, 2023	0.0300	0.0300	0.0300	0.0300	86,000	+0.00(+0.00%)
May 04, 2023	0.0300	0.0300	0.0300	0.0300	5,900	-0.01(-14.29%)
May 03, 2023	0.0350	0.0350	0.0350	0.0350	10,500	+0.00(+0.00%)
May 02, 2023	0.0250	0.0350	0.0250	0.0350	9,679	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.