Indicators

Zeu Technologies Inc (CSE: ZEU )

0.0250 +0.0050 (+25.00%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1700	0	+0.00(+0.00%)
May 27, 2022				0.1700	30	+0.01(+6.25%)
May 26, 2022	0.1400	0.1600	0.1400	0.1600	55,100	+0.02(+14.29%)
May 25, 2022	0.1400	0.1400	0.1400	0.1400	22,652	+0.00(+0.00%)
May 24, 2022	0.1500	0.1500	0.1400	0.1400	86,900	-0.01(-6.67%)
May 20, 2022				0.1500	0	+0.01(+11.11%)
May 19, 2022	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-6.90%)
May 18, 2022	0.1450	0.1450	0.1450	0.1450	3,000	-0.06(-27.50%)
May 16, 2022	0.2000			0.2000	0	+0.05(+29.03%)
May 13, 2022	0.1550	0.1550	0.1550	0.1550	3,003	-0.01(-3.13%)
May 12, 2022	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-3.03%)
May 11, 2022	0.1650	0.1650	0.1650	0.1650	776	-0.01(-5.71%)
May 10, 2022	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+0.00%)
May 09, 2022	0.1750	0.1750	0.1750	0.1750	1,000	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.