Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (CSE: HGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
May 25, 2017 0.4900 0.4900 0.4900 0.4900 1,500 +0.04(+8.89%)
May 23, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 18, 2017 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
May 15, 2017 0.5000 0.5000 0.5000 208 +0.00(+0.00%)
May 10, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 09, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.04(+8.51%)
May 08, 2017 0.4500 0.4700 0.4500 0.4700 3,500 -0.03(-6.00%)
May 05, 2017 0.5100 0.5100 0.5000 0.5000 3,289 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.