Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (CSE: ATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8200 0.8300 0.7700 0.8000 133,783 -0.02(-2.44%)
May 29, 2014 0.8000 0.8400 0.8000 0.8200 356,100 +0.00(+0.00%)
May 28, 2014 0.8400 0.8400 0.7800 0.8200 336,030 +0.00(+0.00%)
May 27, 2014 0.6800 0.8600 0.6800 0.8200 615,595 +0.12(+17.14%)
May 26, 2014 0.7700 0.7700 0.6800 0.7000 118,243 -0.05(-6.67%)
May 23, 2014 0.7600 0.7600 0.7100 0.7500 274,321 -0.02(-2.60%)
May 22, 2014 0.7500 0.8500 0.7300 0.7700 281,452 +0.03(+4.05%)
May 21, 2014 0.8200 0.8200 0.7000 0.7400 877,374 -0.10(-11.90%)
May 20, 2014 0.8900 0.9000 0.8400 0.8400 188,641 -0.08(-8.70%)
May 16, 2014 0.9200 0.9200 0.9200 0 -0.06(-6.12%)
May 15, 2014 1.040 1.040 0.9800 0.9800 230,279 -0.06(-5.77%)
May 14, 2014 0.8600 1.040 0.8600 1.040 396,562 +0.16(+18.18%)
May 13, 2014 0.8900 0.9000 0.8400 0.8800 217,341 +0.00(+0.00%)
May 12, 2014 0.8100 0.9800 0.7100 0.8800 1,070,603 +0.08(+10.00%)
May 09, 2014 0.8600 0.8600 0.7500 0.8000 785,199 -0.10(-11.11%)
May 08, 2014 1.060 1.060 0.8700 0.9000 485,589 -0.14(-13.46%)
May 07, 2014 1.100 1.110 1.020 1.040 127,550 -0.03(-2.80%)
May 06, 2014 1.120 1.120 1.030 1.070 305,602 -0.03(-2.73%)
May 05, 2014 1.150 1.150 1.030 1.100 169,100 -0.01(-0.90%)
May 02, 2014 1.160 1.190 1.110 1.110 187,285 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.