Indicators

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 28, 2019	0.0750	0.0750	0.0750	0.0750	229,929	+0.00(+0.00%)
May 23, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 16, 2019	0.0800	0.0800	0.0750	0.0800	102,500	+0.00(+0.00%)
May 15, 2019	0.0800	0.0800	0.0800	0.0800	14,500	+0.00(+0.00%)
May 14, 2019	0.0800	0.0800	0.0800	0.0800	1,800	+0.00(+0.00%)
May 13, 2019	0.0950	0.0950	0.0800	0.0800	27,000	-0.02(-20.00%)
May 09, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
May 08, 2019	0.0900	0.0900	0.0850	0.0850	24,000	+0.00(+0.00%)
May 03, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 02, 2019	0.0850	0.0900	0.0850	0.0900	88,200	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.