Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3150 0.3200 0.3050 0.3050 84,150 -0.03(-7.58%)
May 30, 2017 0.3150 0.3300 0.3100 0.3300 34,900 +0.02(+4.76%)
May 29, 2017 0.3150 0.3150 0.3150 0.3150 38,500 -0.02(-4.55%)
May 26, 2017 0.3200 0.3300 0.3200 0.3300 37,000 +0.00(+0.00%)
May 25, 2017 0.3200 0.3300 0.3200 0.3300 17,000 +0.01(+3.13%)
May 24, 2017 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+1.59%)
May 23, 2017 0.3200 0.3200 0.3150 0.3150 3,600 -0.01(-1.56%)
May 19, 2017 0.3100 0.3200 0.3050 0.3200 88,100 +0.02(+6.67%)
May 18, 2017 0.3100 0.3100 0.3000 0.3000 8,000 -0.01(-3.23%)
May 17, 2017 0.3100 0.3100 0.3100 0.3100 6,500 +0.02(+6.90%)
May 16, 2017 0.2900 0.2900 0.2900 0.2900 5,200 -0.02(-6.45%)
May 15, 2017 0.3050 0.3100 0.2900 0.3100 118,700 +0.01(+1.64%)
May 12, 2017 0.3400 0.3400 0.3050 0.3050 81,395 +0.00(+0.00%)
May 11, 2017 0.3250 0.3250 0.3050 0.3050 75,500 -0.01(-1.61%)
May 10, 2017 0.3000 0.3300 0.3000 0.3100 50,111 +0.01(+3.33%)
May 09, 2017 0.3100 0.3100 0.3000 0.3000 61,500 -0.01(-3.23%)
May 08, 2017 0.3100 0.3300 0.3100 0.3100 27,000 +0.00(+0.00%)
May 05, 2017 0.3050 0.3300 0.3050 0.3100 11,500 +0.01(+1.64%)
May 04, 2017 0.3300 0.3300 0.3050 0.3050 120,250 -0.03(-7.58%)
May 03, 2017 0.3350 0.3350 0.3300 0.3300 42,500 -0.02(-7.04%)
May 02, 2017 0.3300 0.3550 0.3300 0.3550 20,200 +0.03(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.