Indicators

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
May 29, 2014	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 28, 2014	0.0700	0.0700	0.0700	0.0700	24,500	+0.00(+0.00%)
May 27, 2014	0.0700	0.0700	0.0700	0.0700	40,000	-0.00(-6.67%)
May 26, 2014	0.0700	0.0750	0.0700	0.0750	90,500	+0.00(+7.14%)
May 23, 2014	0.0700	0.0700	0.0700	0.0700	10,200	+0.00(+0.00%)
May 22, 2014	0.0700	0.0700	0.0700	0.0700	49,400	+0.00(+0.00%)
May 21, 2014	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 20, 2014	0.0700	0.0700	0.0700	0.0700	6,300	+0.00(+0.00%)
May 16, 2014	0.0700	0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 15, 2014	0.0750	0.0750	0.0700	0.0750	36,500	+0.00(+7.14%)
May 14, 2014	0.0750	0.0750	0.0700	0.0700	462,000	-0.00(-6.67%)
May 13, 2014	0.0800	0.0800	0.0750	0.0750	29,610	-0.01(-11.76%)
May 12, 2014	0.0800	0.0850	0.0750	0.0850	101,500	+0.01(+13.33%)
May 08, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 07, 2014	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
May 06, 2014	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
May 05, 2014	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.