Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0650 0.0750 0.0650 0.0750 44,000 +0.01(+25.00%)
May 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2013 0.0600 0.0600 0.0500 0.0600 119,000 -0.01(-14.29%)
May 24, 2013 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
May 23, 2013 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 22, 2013 0.0700 0.0700 0.0600 0.0700 25,500 +0.00(+0.00%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 20,010 -0.01(-12.50%)
May 17, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 16, 2013 0.0750 0.0800 0.0600 0.0700 141,520 +0.01(+7.69%)
May 15, 2013 0.0650 0.0650 0.0650 0.0650 4,760 -0.01(-13.33%)
May 13, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2013 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
May 09, 2013 0.0700 0.0750 0.0700 0.0700 13,500 +0.01(+16.67%)
May 08, 2013 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
May 07, 2013 0.0700 0.0800 0.0650 0.0800 70,000 +0.01(+23.08%)
May 06, 2013 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+18.18%)
May 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.