Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.500 1.600 1.500 1.540 217,900 +0.05(+3.36%)
May 30, 2006 1.460 1.500 1.450 1.490 74,730 -0.04(-2.61%)
May 26, 2006 1.590 1.600 1.500 1.530 91,050 -0.06(-3.77%)
May 25, 2006 1.530 1.600 1.500 1.590 69,720 +0.00(+0.00%)
May 24, 2006 1.700 1.700 1.590 1.590 124,820 -0.08(-4.79%)
May 23, 2006 1.720 1.830 1.610 1.670 313,655 +0.05(+3.09%)
May 22, 2006 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
May 19, 2006 1.650 1.680 1.550 1.620 224,710 +0.02(+1.25%)
May 18, 2006 1.600 1.680 1.500 1.600 521,600 -0.20(-11.11%)
May 17, 2006 2.030 2.030 1.540 1.800 1,775,695 -0.39(-17.81%)
May 16, 2006 2.050 2.190 2.040 2.190 214,500 +0.10(+4.78%)
May 15, 2006 2.250 2.350 2.050 2.090 674,661 -0.25(-10.68%)
May 12, 2006 2.350 2.480 2.200 2.340 929,134 +0.03(+1.30%)
May 11, 2006 2.090 2.310 2.060 2.310 465,200 +0.25(+12.14%)
May 10, 2006 2.070 2.100 2.000 2.060 166,255 +0.01(+0.49%)
May 09, 2006 2.050 2.060 2.000 2.050 136,784 +0.01(+0.49%)
May 08, 2006 2.050 2.100 1.980 2.040 98,550 -0.06(-2.86%)
May 05, 2006 1.900 2.100 1.900 2.100 199,450 +0.14(+7.14%)
May 04, 2006 1.960 1.990 1.900 1.960 114,150 +0.01(+0.51%)
May 03, 2006 1.940 1.950 1.880 1.950 134,675 +0.01(+0.52%)
May 02, 2006 1.900 1.960 1.880 1.940 94,050 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.