Indicators

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 28, 2020	0.0150	0.0150	0.0150	0.0150	1,280,500	+0.00(+0.00%)
May 27, 2020	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
May 26, 2020	0.0150	0.0200	0.0150	0.0150	190,000	+0.00(+0.00%)
May 25, 2020	0.0150	0.0150	0.0150	0.0150	220,000	+0.00(+0.00%)
May 22, 2020	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
May 21, 2020	0.0150	0.0150	0.0150	0.0150	30,000	-0.01(-25.00%)
May 20, 2020	0.0150	0.0200	0.0150	0.0200	36,000	+0.01(+33.33%)
May 19, 2020	0.0150	0.0150	0.0100	0.0150	184,000	-0.01(-25.00%)
May 15, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 14, 2020	0.0150	0.0150	0.0150	0.0150	709,499	-0.01(-25.00%)
May 13, 2020	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
May 12, 2020	0.0150	0.0250	0.0150	0.0200	2,722,999	+0.01(+100.00%)
May 11, 2020	0.0150	0.0150	0.0100	0.0100	311,000	-0.00(-33.33%)
May 08, 2020	0.0100	0.0150	0.0100	0.0150	300,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.