Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6300	0.6800	0.6300	0.6800	187,523	+0.06(+9.68%)
May 28, 2021	0.5800	0.6200	0.5500	0.6200	355,865	+0.04(+6.90%)
May 27, 2021	0.5400	0.5800	0.5400	0.5800	184,652	+0.04(+7.41%)
May 26, 2021	0.5300	0.5500	0.5300	0.5400	62,700	+0.01(+1.89%)
May 25, 2021	0.5000	0.5500	0.5000	0.5300	69,036	-0.02(-3.64%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 20, 2021	0.5800	0.5800	0.5200	0.5400	115,350	-0.01(-1.82%)
May 19, 2021	0.5000	0.5600	0.5000	0.5500	91,447	+0.05(+10.00%)
May 18, 2021	0.5100	0.5200	0.5000	0.5000	18,762	+0.00(+0.00%)
May 17, 2021	0.4700	0.5000	0.4550	0.5000	250,503	+0.03(+6.38%)
May 14, 2021	0.4800	0.4800	0.4600	0.4700	89,618	+0.00(+0.00%)
May 13, 2021	0.4550	0.4900	0.4500	0.4700	82,010	+0.01(+2.17%)
May 12, 2021	0.4550	0.4600	0.4500	0.4600	23,000	+0.01(+2.22%)
May 11, 2021	0.4650	0.4650	0.4500	0.4500	25,200	-0.01(-2.17%)
May 10, 2021	0.4700	0.4700	0.4600	0.4600	28,929	-0.02(-4.17%)
May 07, 2021	0.4800	0.4900	0.4750	0.4800	85,535	-0.01(-2.04%)
May 06, 2021	0.4900	0.5000	0.4850	0.4900	200,650	+0.02(+4.26%)
May 05, 2021	0.4700	0.4700	0.4700	0.4700	1,718	+0.00(+0.00%)
May 04, 2021	0.5200	0.5200	0.4700	0.4700	64,836	-0.04(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.