Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
May 30, 2019 0.0800 0.0850 0.0800 0.0850 26,200 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
May 28, 2019 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 23, 2019 0.0850 0.0900 0.0850 0.0900 14,200 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 337,700 -0.01(-10.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 127,500 +0.01(+5.26%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 90,700 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.0950 0.0950 181,500 -0.01(-5.00%)
May 10, 2019 0.0950 0.1000 0.0950 0.1000 419,500 +0.01(+11.11%)
May 09, 2019 0.0950 0.0950 0.0900 0.0900 480,400 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0900 0.0900 83,332 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.0900 0.0900 281,500 -0.01(-10.00%)
May 06, 2019 0.1100 0.1100 0.0950 0.1000 852,500 -0.02(-16.67%)
May 03, 2019 0.1200 0.1200 0.1150 0.1200 136,000 +0.00(+0.00%)
May 02, 2019 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.