Indicators

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3500	0.3700	0.3000	0.3000	155,900	-0.07(-18.92%)
May 30, 2018	0.4100	0.4100	0.3700	0.3700	57,400	-0.03(-7.50%)
May 28, 2018		0.4000	0.4000	0.4000	350	+0.01(+1.27%)
May 25, 2018	0.4200	0.4450	0.3900	0.3950	130,456	-0.04(-10.23%)
May 24, 2018	0.4450	0.4450	0.4250	0.4400	13,110	+0.00(+0.00%)
May 23, 2018	0.4500	0.4500	0.4400	0.4400	5,000	+0.00(+0.00%)
May 22, 2018	0.4500	0.4500	0.4300	0.4400	86,700	+0.01(+2.33%)
May 18, 2018		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
May 17, 2018	0.4500	0.4500	0.4500	0.4500	10,000	+0.02(+4.65%)
May 16, 2018	0.4400	0.4500	0.4300	0.4300	80,500	-0.04(-8.51%)
May 15, 2018	0.4650	0.4700	0.4450	0.4700	44,750	+0.00(+0.00%)
May 14, 2018	0.4550	0.4700	0.4450	0.4700	62,200	+0.00(+1.08%)
May 11, 2018	0.4650	0.4650	0.4550	0.4650	35,500	+0.00(+0.00%)
May 10, 2018	0.4650	0.4650	0.4400	0.4650	132,000	+0.02(+4.49%)
May 09, 2018	0.4400	0.4450	0.4350	0.4450	13,200	+0.01(+1.14%)
May 08, 2018	0.4500	0.4500	0.4400	0.4400	13,600	-0.01(-2.22%)
May 07, 2018	0.4300	0.4500	0.4300	0.4500	127,580	+0.02(+4.65%)
May 04, 2018	0.4700	0.4750	0.4150	0.4300	107,000	-0.03(-6.52%)
May 02, 2018		0.4600	0.4600	0.4600	0	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.