Indicators

(TSV: ILA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
May 27, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 24, 2019	0.1500	0.1500	0.1500	0.1500	32,000	+0.00(+0.00%)
May 23, 2019	0.1450	0.1500	0.1450	0.1500	25,500	+0.01(+3.45%)
May 22, 2019	0.1450	0.1450	0.1450	0.1450	35,300	+0.00(+0.00%)
May 21, 2019	0.1550	0.1550	0.1400	0.1450	332,000	-0.01(-6.45%)
May 17, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
May 16, 2019	0.1600	0.1600	0.1600	0.1600	22,000	-0.01(-3.03%)
May 15, 2019	0.1650	0.1650	0.1650	0.1650	25,000	+0.00(+0.00%)
May 14, 2019	0.1650	0.1650	0.1650	0.1650	7,000	+0.00(+0.00%)
May 13, 2019	0.1700	0.1700	0.1650	0.1650	37,000	-0.01(-2.94%)
May 09, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 08, 2019	0.1700	0.1700	0.1600	0.1600	62,000	-0.01(-5.88%)
May 07, 2019	0.1800	0.1800	0.1700	0.1700	51,500	-0.00(-2.86%)
May 03, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 02, 2019	0.1850	0.1850	0.1800	0.1800	74,000	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.