Indicators

(TSV: ILA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2100	0.2100	0.1850	0.2100	113,500	+0.00(+0.00%)
May 30, 2017	0.2200	0.2200	0.2100	0.2100	129,000	+0.00(+0.00%)
May 29, 2017	0.2300	0.2300	0.2100	0.2100	40,500	-0.02(-10.64%)
May 26, 2017	0.2300	0.2350	0.2250	0.2350	15,500	+0.01(+6.82%)
May 25, 2017	0.2350	0.2350	0.2200	0.2200	208,500	-0.01(-6.38%)
May 24, 2017	0.2300	0.2350	0.2300	0.2350	118,000	+0.00(+2.17%)
May 23, 2017	0.2350	0.2350	0.2300	0.2300	25,000	-0.00(-2.13%)
May 19, 2017	0.2400	0.2400	0.2350	0.2350	31,000	+0.00(+0.00%)
May 18, 2017	0.2450	0.2450	0.2350	0.2350	24,400	-0.01(-4.08%)
May 16, 2017		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
May 11, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 10, 2017	0.2500	0.2500	0.2500	0.2500	101,000	+0.00(+0.00%)
May 09, 2017	0.2600	0.2600	0.2500	0.2500	414,500	-0.02(-5.66%)
May 08, 2017	0.2700	0.2700	0.2650	0.2650	17,500	-0.01(-1.85%)
May 05, 2017	0.2800	0.2800	0.2700	0.2700	50,900	-0.01(-3.57%)
May 04, 2017	0.2700	0.2800	0.2700	0.2800	38,000	-0.00(-1.75%)
May 03, 2017	0.2850	0.2850	0.2850	0.2850	5,000	-0.01(-1.72%)
May 02, 2017	0.2550	0.2900	0.2550	0.2900	192,500	+0.03(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.