Indicators

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
May 30, 2023	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
May 29, 2023	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
May 24, 2023				0.1250	0	+0.00(+0.00%)
May 23, 2023	0.1300	0.1300	0.1250	0.1250	68,000	+0.00(+0.00%)
May 16, 2023				0.1250	0	-0.01(-7.41%)
May 15, 2023	0.1300	0.1350	0.1300	0.1350	10,000	+0.00(+0.00%)
May 12, 2023	0.1450	0.1450	0.1350	0.1350	16,000	-0.01(-6.90%)
May 11, 2023	0.1450	0.1450	0.1450	0.1450	2,000	-0.01(-3.33%)
May 10, 2023	0.1500	0.1500	0.1500	0.1500	72,500	+0.00(+0.00%)
May 09, 2023	0.1550	0.1550	0.1500	0.1500	4,510	+0.00(+0.00%)
May 05, 2023				0.1500	0	-0.01(-6.25%)
May 04, 2023	0.1600	0.1600	0.1500	0.1600	17,510	+0.00(+0.00%)
May 02, 2023				0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.