Indicators

Emergent Metals Corp (TSV: EMR )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1550	0	+0.00(+0.00%)
May 25, 2022				0.1550	0	-0.02(-8.82%)
May 20, 2022				0.1700	70	-0.02(-12.82%)
May 19, 2022	0.1900	0.1950	0.1900	0.1950	67,773	+0.05(+30.00%)
May 18, 2022	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.23%)
May 16, 2022				0.1550	0	-0.01(-3.13%)
May 13, 2022	0.1600	0.1600	0.1600	0.1600	43,283	+0.00(+0.00%)
May 12, 2022	0.1600	0.1600	0.1500	0.1600	33,147	+0.01(+6.67%)
May 11, 2022	0.1500	0.1500	0.1500	0.1500	37,500	-0.01(-3.23%)
May 10, 2022	0.1550	0.1550	0.1550	0.1550	20,000	+0.00(+0.00%)
May 09, 2022	0.1550	0.1550	0.1550	0.1550	23,000	+0.01(+3.33%)
May 06, 2022	0.1500	0.1500	0.1500	0.1500	40,000	+0.00(+0.00%)
May 05, 2022	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
May 03, 2022				0.1500	0	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.