Indicators

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
May 27, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 26, 2020	0.0700	0.0700	0.0650	0.0700	41,620	+0.01(+7.69%)
May 25, 2020	0.0600	0.0750	0.0600	0.0650	127,000	+0.01(+8.33%)
May 22, 2020	0.0600	0.0600	0.0600	0.0600	75,000	+0.00(+0.00%)
May 21, 2020	0.0600	0.0600	0.0600	0.0600	303,000	+0.00(+0.00%)
May 20, 2020	0.0600	0.0600	0.0600	0.0600	92,299	+0.00(+0.00%)
May 19, 2020	0.0550	0.0600	0.0550	0.0600	116,000	+0.00(+9.09%)
May 13, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 12, 2020	0.0550	0.0550	0.0500	0.0550	93,500	+0.00(+0.00%)
May 11, 2020	0.0600	0.0650	0.0550	0.0550	170,000	+0.00(+0.00%)
May 08, 2020	0.0550	0.0550	0.0550	0.0550	90,000	-0.00(-8.33%)
May 07, 2020	0.0600	0.0600	0.0600	0.0600	81,000	+0.00(+9.09%)
May 06, 2020	0.0600	0.0600	0.0550	0.0550	141,000	+0.00(+0.00%)
May 05, 2020	0.0550	0.0550	0.0550	0.0550	41,999	+0.00(+0.00%)
May 04, 2020	0.0550	0.0550	0.0500	0.0550	104,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.