Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saturn Oil & Gas Inc (TSV: SMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 30, 2018 0.1200 0.1300 0.1200 0.1300 9,000 +0.01(+4.00%)
May 29, 2018 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-3.85%)
May 28, 2018 0.1200 0.1300 0.1200 0.1300 4,995 +0.01(+4.00%)
May 25, 2018 0.1200 0.1300 0.1200 0.1250 535,500 -0.01(-3.85%)
May 24, 2018 0.1300 0.1300 0.1300 0.1300 1,020,000 +0.00(+0.00%)
May 23, 2018 0.1200 0.1300 0.1200 0.1300 140,555 +0.00(+0.00%)
May 22, 2018 0.1300 0.1300 0.1250 0.1300 82,500 +0.00(+0.00%)
May 18, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2018 0.1300 0.1300 0.1250 0.1300 481,000 -0.01(-7.14%)
May 16, 2018 0.1300 0.1400 0.1300 0.1400 1,006,000 +0.01(+7.69%)
May 15, 2018 0.1300 0.1300 0.1250 0.1300 19,000 +0.00(+0.00%)
May 14, 2018 0.1300 0.1300 0.1250 0.1300 24,500 +0.00(+0.00%)
May 11, 2018 0.1400 0.1400 0.1300 0.1300 185,928 -0.01(-10.34%)
May 09, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 08, 2018 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
May 07, 2018 0.1500 0.1500 0.1400 0.1500 50,000 +0.01(+3.45%)
May 04, 2018 0.1400 0.1450 0.1350 0.1450 28,000 +0.00(+3.57%)
May 03, 2018 0.1400 0.1400 0.1400 0.1400 39,000 -0.00(-3.45%)
May 02, 2018 0.1400 0.1450 0.1400 0.1450 21,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.