Indicators

Saturn Oil & Gas Inc (TSV: SMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0750	0.0750	0.0750	0.0750	56,500	+0.00(+0.00%)
May 30, 2017	0.0750	0.0750	0.0700	0.0750	25,675	-0.01(-6.25%)
May 29, 2017	0.0700	0.0800	0.0700	0.0800	320,000	+0.01(+6.67%)
May 26, 2017	0.0800	0.0800	0.0750	0.0750	25,500	+0.00(+0.00%)
May 25, 2017	0.0700	0.0750	0.0700	0.0750	207,249	+0.00(+0.00%)
May 24, 2017	0.0750	0.0750	0.0750	0.0750	20,500	+0.00(+0.00%)
May 23, 2017	0.0800	0.0800	0.0750	0.0750	32,000	+0.00(+0.00%)
May 19, 2017	0.0750	0.0750	0.0700	0.0750	284,000	+0.00(+0.00%)
May 18, 2017	0.0700	0.0750	0.0700	0.0750	94,000	+0.00(+0.00%)
May 17, 2017	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
May 16, 2017	0.0800	0.0800	0.0800	0.0800	16,215	+0.00(+0.00%)
May 15, 2017	0.0750	0.0800	0.0700	0.0800	146,300	+0.00(+0.00%)
May 11, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 10, 2017	0.0750	0.0800	0.0750	0.0800	55,334	+0.00(+0.00%)
May 09, 2017	0.0800	0.0800	0.0750	0.0800	35,800	+0.00(+0.00%)
May 05, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 03, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 02, 2017	0.0750	0.0800	0.0750	0.0800	119,600	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.