Indicators

(TSV: ADZN )

0.4850 -0.0150 (-3.00%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.150	1.150	1.150	1.150	2,800	+0.01(+0.88%)
May 28, 2021	1.130	1.150	1.110	1.140	19,662	+0.02(+1.79%)
May 27, 2021	1.150	1.150	1.120	1.120	19,100	+0.02(+1.82%)
May 26, 2021	1.120	1.130	1.080	1.100	201,014	+0.00(+0.00%)
May 25, 2021	1.160	1.160	1.090	1.100	81,658	+0.01(+0.92%)
May 21, 2021		1.090	1.090	1.090	0	-0.02(-1.80%)
May 20, 2021	1.120	1.130	1.050	1.110	154,795	-0.01(-0.89%)
May 19, 2021	1.120	1.130	1.100	1.120	87,103	-0.04(-3.45%)
May 18, 2021	1.150	1.160	1.150	1.160	19,500	-0.01(-0.85%)
May 17, 2021	1.160	1.170	1.110	1.170	25,487	+0.01(+0.86%)
May 14, 2021	1.160	1.210	1.100	1.160	175,180	-0.04(-3.33%)
May 13, 2021	1.250	1.250	1.200	1.200	10,450	-0.05(-4.00%)
May 12, 2021	1.250	1.270	1.240	1.250	1,038,250	+0.05(+4.17%)
May 11, 2021	1.250	1.260	1.200	1.200	137,000	-0.08(-6.25%)
May 10, 2021	1.270	1.280	1.240	1.280	79,425	+0.04(+3.23%)
May 07, 2021	1.140	1.260	1.140	1.240	167,352	+0.08(+6.90%)
May 06, 2021	1.120	1.170	1.120	1.160	121,732	+0.04(+3.57%)
May 05, 2021	1.120	1.160	1.100	1.120	90,850	+0.01(+0.90%)
May 04, 2021	1.100	1.130	1.070	1.110	40,100	-0.02(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.