Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0550 0.0450 0.0500 1,377,543 +0.00(+0.00%)
May 30, 2024 0.0600 0.0600 0.0500 0.0500 2,199,996 -0.01(-16.67%)
May 29, 2024 0.0700 0.0700 0.0550 0.0600 2,867,280 -0.01(-14.29%)
May 28, 2024 0.0600 0.0700 0.0550 0.0700 8,808,935 +0.01(+16.67%)
May 27, 2024 0.0350 0.0600 0.0350 0.0600 8,885,570 +0.03(+100.00%)
May 24, 2024 0.0300 0.0300 0.0250 0.0300 78,035 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0250 0.0300 510,666 +0.00(+0.00%)
May 22, 2024 0.0350 0.0350 0.0250 0.0300 400,340 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0250 0.0300 6,562,738 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.01(+40.00%)
May 16, 2024 0.0250 0.0300 0.0250 0.0250 18,650,240 +0.01(+66.67%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 292,000 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 64,001 +0.00(+0.00%)
May 09, 2024 0.0150 0 -0.01(-25.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 206,018 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 51,910 +0.00(+0.00%)
May 06, 2024 0.0100 0.0200 0.0100 0.0200 237,500 +0.01(+33.33%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 629,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0150 0.0150 428,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.