Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 2,980 +0.00(+0.00%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 113,335 +0.01(+8.33%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 171,401 +0.00(+9.09%)
May 26, 2022 0.0600 0.0600 0.0500 0.0550 500,603 -0.00(-8.33%)
May 25, 2022 0.0600 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 83,324 -0.00(-8.33%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 315,469 +0.00(+9.09%)
May 18, 2022 0.0650 0.0650 0.0550 0.0550 39,542 -0.01(-15.38%)
May 17, 2022 0.0600 0.0650 0.0550 0.0650 346,327 +0.01(+8.33%)
May 16, 2022 0.0600 0.0600 0.0550 0.0600 143,347 +0.00(+0.00%)
May 13, 2022 0.0500 0.0600 0.0500 0.0600 344,740 +0.00(+9.09%)
May 12, 2022 0.0550 0.0550 0.0500 0.0550 274,708 +0.00(+0.00%)
May 11, 2022 0.0650 0.0650 0.0400 0.0550 1,683,726 -0.01(-15.38%)
May 10, 2022 0.0650 0.0750 0.0650 0.0650 238,914 -0.01(-7.14%)
May 09, 2022 0.0750 0.0800 0.0700 0.0700 1,325,470 +0.00(+0.00%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 24,254 +0.01(+7.69%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 84,618 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0650 0.0650 64,200 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0650 0.0650 123,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.