Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0400 0.0400 529,001 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 40,763 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 20,350 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 163,500 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0450 0.0500 66,500 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0450 0.0500 262,000 -0.00(-9.09%)
May 13, 2019 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
May 10, 2019 0.0550 0.0550 0.0450 0.0500 61,700 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0550 0.0500 0.0500 443,000 +0.01(+11.11%)
May 07, 2019 0.0400 0.0500 0.0400 0.0450 211,700 +0.00(+0.00%)
May 06, 2019 0.0450 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
May 03, 2019 0.0450 0.0500 0.0450 0.0500 53,500 +0.00(+0.00%)
May 02, 2019 0.0450 0.0500 0.0450 0.0500 44,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.