Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0550 0.0550 0.0550 0.0550 39,800 +0.00(+0.00%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0550 0.0550 59,421 +0.00(+0.00%)
May 28, 2018 0.0600 0.0600 0.0500 0.0550 96,500 +0.00(+10.00%)
May 25, 2018 0.0500 0.0500 0.0500 0.0500 4,825 +0.00(+0.00%)
May 24, 2018 0.0550 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 22, 2018 0.0550 0.0550 0.0500 0.0500 16,100 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0550 0.0550 0.0450 0.0500 124,000 -0.00(-9.09%)
May 16, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
May 15, 2018 0.0550 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0500 0.0500 569,600 -0.00(-9.09%)
May 11, 2018 0.0550 0.0550 0.0550 0.0550 7,130 +0.00(+0.00%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 263,000 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 08, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
May 07, 2018 0.0550 0.0550 0.0500 0.0550 415,800 -0.00(-8.33%)
May 04, 2018 0.0600 0.0650 0.0550 0.0600 354,800 +0.00(+9.09%)
May 03, 2018 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
May 02, 2018 0.0550 0.0600 0.0550 0.0600 70,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.