Indicators

Gfg Resources Inc (TSV: GFG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0800	0.0800	0.0800	0.0800	178,100	+0.00(+0.00%)
May 28, 2024				0.0800	100	+0.00(+0.00%)
May 27, 2024	0.0800	0.0800	0.0800	0.0800	77,100	-0.01(-5.88%)
May 24, 2024	0.0850	0.0850	0.0850	0.0850	111,000	+0.00(+0.00%)
May 23, 2024	0.0900	0.0900	0.0850	0.0850	11,000	-0.00(-5.56%)
May 22, 2024	0.0900	0.0900	0.0900	0.0900	59,451	+0.00(+0.00%)
May 21, 2024	0.0900	0.0900	0.0900	0.0900	1,050	+0.00(+0.00%)
May 17, 2024				0.0900	0	+0.00(+0.00%)
May 15, 2024				0.0900	0	+0.00(+0.00%)
May 14, 2024	0.0900	0.0900	0.0900	0.0900	32,150	-0.01(-5.26%)
May 13, 2024	0.0950	0.0950	0.0950	0.0950	14,000	+0.00(+0.00%)
May 10, 2024	0.0950	0.1000	0.0900	0.0950	99,536	+0.00(+0.00%)
May 09, 2024	0.0950	0.0950	0.0950	0.0950	15,009	+0.01(+5.56%)
May 08, 2024	0.0900	0.0900	0.0900	0.0900	133,306	+0.00(+0.00%)
May 07, 2024	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
May 06, 2024	0.0850	0.0850	0.0850	0.0850	27,085	+0.00(+0.00%)
May 03, 2024	0.0850	0.0850	0.0850	0.0850	30,000	+0.00(+0.00%)
May 02, 2024	0.0850	0.0850	0.0850	0.0850	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.