Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (TSV: ZOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
May 24, 2019 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
May 22, 2019 0.4100 0.4100 0.4100 0 +0.07(+20.59%)
May 21, 2019 0.3400 0.3400 0.3400 0.3400 4,000 -0.05(-12.82%)
May 17, 2019 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
May 13, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 09, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 08, 2019 0.4250 0.4300 0.4250 0.4300 6,700 -0.11(-20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.