Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0800	0.0800	0.0800	0.0800	237,500	+0.00(+0.00%)
May 30, 2017	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
May 29, 2017	0.0850	0.0900	0.0850	0.0900	23,376	+0.01(+12.50%)
May 26, 2017	0.0800	0.0800	0.0800	0.0800	131,800	+0.00(+0.00%)
May 25, 2017	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
May 24, 2017	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)
May 23, 2017	0.0850	0.0850	0.0800	0.0800	18,000	-0.01(-5.88%)
May 19, 2017	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
May 17, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 16, 2017	0.0900	0.0900	0.0900	0.0900	52,000	+0.00(+0.00%)
May 12, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 08, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 05, 2017	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.