Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
May 30, 2018	0.2200	0.2200	0.2000	0.2000	68,500	-0.02(-9.09%)
May 29, 2018	0.2200	0.2200	0.2200	0.2200	17,000	+0.02(+10.00%)
May 25, 2018		0.2000	0.2000	0.2000	200	+0.00(+0.00%)
May 24, 2018	0.2000	0.2000	0.2000	0.2000	900	+0.00(+0.00%)
May 23, 2018	0.2000	0.2200	0.2000	0.2000	26,000	+0.00(+0.00%)
May 22, 2018	0.1900	0.2000	0.1900	0.2000	72,343	+0.03(+14.29%)
May 17, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 16, 2018	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-5.41%)
May 15, 2018	0.1750	0.1850	0.1750	0.1850	26,000	+0.01(+2.78%)
May 14, 2018	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-5.26%)
May 11, 2018	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-2.56%)
May 10, 2018	0.1950	0.1950	0.1950	0.1950	10,000	+0.01(+2.63%)
May 09, 2018	0.1900	0.1900	0.1900	0.1900	17,000	+0.00(+0.00%)
May 08, 2018	0.1900	0.1900	0.1900	0.1900	4,500	+0.00(+0.00%)
May 07, 2018	0.1900	0.1900	0.1900	0.1900	3,000	+0.02(+8.57%)
May 04, 2018	0.1750	0.1750	0.1750	0.1750	6,000	+0.00(+0.00%)
May 02, 2018		0.1750	0.1750	0.1750	0	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.