Indicators

(TSV: NURS )

0.3300 +0.0100 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7500	0.7500	0.7100	0.7100	9,819	-0.04(-5.33%)
May 30, 2023	0.7300	0.7800	0.7000	0.7500	14,483	-0.09(-10.71%)
May 26, 2023				0.8400	0	+0.04(+5.00%)
May 25, 2023	0.6400	0.8000	0.6400	0.8000	96,779	+0.16(+25.00%)
May 23, 2023				0.6400	0	+0.00(+0.00%)
May 19, 2023				0.6400	0	+0.04(+6.67%)
May 17, 2023				0.6000	0	-0.04(-6.25%)
May 15, 2023				0.6400	0	+0.00(+0.00%)
May 12, 2023	0.6400	0.6400	0.6400	0.6400	5,000	+0.04(+6.67%)
May 10, 2023				0.6000	0	+0.00(+0.00%)
May 09, 2023	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
May 08, 2023	0.6400	0.6400	0.6000	0.6000	7,610	-0.02(-3.23%)
May 05, 2023	0.6400	0.6400	0.6200	0.6200	2,500	+0.00(+0.00%)
May 04, 2023	0.6200	0.6200	0.6200	0.6200	2,000	-0.02(-3.13%)
May 03, 2023	0.6400	0.6400	0.5500	0.6400	8,500	+0.03(+4.92%)
May 02, 2023	0.6100	0.6100	0.6100	0.6100	1,000	-0.03(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.