Indicators

(TSV: AURX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0500	0.0500	0.0500	0.0500	4,200	+0.01(+25.00%)
May 28, 2020	0.0450	0.0450	0.0400	0.0400	5,000	-0.01(-20.00%)
May 26, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 25, 2020	0.0500	0.0500	0.0450	0.0450	7,800	+0.00(+12.50%)
May 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 19, 2020	0.0450	0.0450	0.0400	0.0400	26,000	-0.01(-20.00%)
May 14, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 13, 2020	0.0400	0.0450	0.0400	0.0450	27,538	+0.00(+12.50%)
May 12, 2020	0.0400	0.0500	0.0400	0.0400	8,000	-0.01(-20.00%)
May 11, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 08, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
May 07, 2020	0.0550	0.0550	0.0400	0.0400	79,407	-0.01(-20.00%)
May 05, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 04, 2020	0.0550	0.0550	0.0500	0.0500	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.