Indicators

(TSV: GCX )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2550	0.2850	0.2550	0.2700	301,498	+0.02(+8.00%)
May 28, 2021	0.2350	0.2600	0.2350	0.2500	522,456	+0.02(+8.70%)
May 27, 2021	0.2100	0.2300	0.2100	0.2300	129,951	+0.03(+12.20%)
May 26, 2021	0.2050	0.2100	0.2050	0.2050	38,500	-0.01(-2.38%)
May 25, 2021	0.2000	0.2100	0.1900	0.2100	68,450	+0.00(+0.00%)
May 21, 2021		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 20, 2021	0.2000	0.2050	0.2000	0.2000	30,900	+0.00(+0.00%)
May 19, 2021	0.2100	0.2100	0.2000	0.2000	100,164	-0.01(-4.76%)
May 18, 2021	0.1900	0.2100	0.1900	0.2100	94,700	+0.01(+5.00%)
May 17, 2021	0.2000	0.2000	0.1900	0.2000	80,600	+0.00(+0.00%)
May 14, 2021	0.2050	0.2100	0.1950	0.2000	189,500	-0.01(-4.76%)
May 13, 2021	0.2050	0.2100	0.2000	0.2100	76,000	+0.00(+0.00%)
May 12, 2021	0.2200	0.2200	0.2000	0.2100	55,925	-0.01(-4.55%)
May 11, 2021	0.2200	0.2250	0.2000	0.2200	67,000	+0.00(+0.00%)
May 10, 2021	0.2200	0.2250	0.2150	0.2200	156,105	+0.00(+0.00%)
May 07, 2021	0.2050	0.2200	0.2050	0.2200	247,640	+0.02(+7.32%)
May 06, 2021	0.2000	0.2050	0.1950	0.2050	82,000	+0.00(+2.50%)
May 05, 2021	0.2000	0.2000	0.1900	0.2000	34,800	+0.00(+0.00%)
May 04, 2021	0.2050	0.2050	0.1900	0.2000	88,000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.