Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1100 0.1100 0.1100 152,000 -0.01(-4.35%)
May 30, 2019 0.1100 0.1150 0.1100 0.1150 36,500 +0.00(+0.00%)
May 29, 2019 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
May 28, 2019 0.1150 0.1150 0.1150 0.1150 46,000 +0.00(+0.00%)
May 27, 2019 0.1200 0.1200 0.1150 0.1150 54,300 +0.00(+0.00%)
May 24, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
May 23, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
May 22, 2019 0.1100 0.1200 0.1100 0.1150 39,500 +0.00(+0.00%)
May 21, 2019 0.1100 0.1200 0.1100 0.1150 67,800 +0.00(+0.00%)
May 17, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 16, 2019 0.1200 0.1250 0.1200 0.1250 27,400 +0.00(+0.00%)
May 15, 2019 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
May 14, 2019 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
May 13, 2019 0.1200 0.1250 0.1200 0.1250 54,800 +0.01(+4.17%)
May 10, 2019 0.1200 0.1200 0.1150 0.1200 38,500 +0.00(+4.35%)
May 09, 2019 0.1150 0.1250 0.1150 0.1150 365,229 +0.00(+0.00%)
May 08, 2019 0.1150 0.1150 0.1100 0.1150 135,251 -0.00(-4.17%)
May 07, 2019 0.1200 0.1250 0.1200 0.1200 43,000 +0.00(+0.00%)
May 06, 2019 0.1250 0.1250 0.1200 0.1200 77,900 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 0.1200 22,655 +0.00(+0.00%)
May 02, 2019 0.1250 0.1250 0.1200 0.1200 92,096 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.