Indicators

(TSV: FCO )

0.0700 UNCHANGED

Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1800	0.1800	0.1700	0.1750	280,415	-0.01(-2.78%)
May 28, 2021	0.1700	0.1800	0.1650	0.1800	363,598	+0.01(+9.09%)
May 27, 2021	0.1700	0.1750	0.1650	0.1650	744,721	-0.01(-2.94%)
May 26, 2021	0.1750	0.1750	0.1650	0.1700	495,259	+0.00(+0.00%)
May 25, 2021	0.1700	0.1750	0.1650	0.1700	1,339,732	+0.01(+3.03%)
May 21, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 20, 2021	0.1650	0.1700	0.1450	0.1650	1,156,703	+0.00(+0.00%)
May 19, 2021	0.1500	0.1700	0.1400	0.1650	748,963	+0.01(+3.13%)
May 18, 2021	0.1650	0.1650	0.1500	0.1600	273,001	+0.00(+0.00%)
May 17, 2021	0.1300	0.1600	0.1300	0.1600	981,944	+0.03(+23.08%)
May 14, 2021	0.1200	0.1300	0.1200	0.1300	185,342	+0.01(+8.33%)
May 13, 2021	0.1200	0.1250	0.1150	0.1200	1,098,222	-0.02(-11.11%)
May 12, 2021	0.1350	0.1350	0.1250	0.1350	181,004	+0.00(+0.00%)
May 11, 2021	0.1350	0.1350	0.1300	0.1350	175,664	+0.00(+0.00%)
May 10, 2021	0.1300	0.1400	0.1300	0.1350	487,342	+0.01(+8.00%)
May 07, 2021	0.1200	0.1300	0.1200	0.1250	1,120,126	+0.00(+0.00%)
May 06, 2021	0.1300	0.1300	0.1200	0.1250	387,136	+0.00(+0.00%)
May 05, 2021	0.1250	0.1300	0.1250	0.1250	287,016	-0.01(-3.85%)
May 04, 2021	0.1400	0.1400	0.1250	0.1300	1,119,037	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.