Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Resources Inc (TSV: REG )

1.980 -0.020 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.000 2.000 1.980 1.980 21,979 -0.02(-1.00%)
May 30, 2024 2.090 2.090 1.980 2.000 58,083 -0.09(-4.31%)
May 29, 2024 2.060 2.090 2.040 2.090 33,771 +0.03(+1.46%)
May 28, 2024 2.050 2.100 2.030 2.060 57,952 +0.06(+3.00%)
May 27, 2024 2.020 2.070 2.000 2.000 50,638 +0.01(+0.50%)
May 24, 2024 1.970 2.000 1.900 1.990 43,987 +0.09(+4.74%)
May 23, 2024 1.840 2.050 1.840 1.900 121,470 +0.09(+4.97%)
May 22, 2024 1.750 1.810 1.750 1.810 69,447 +0.04(+2.26%)
May 21, 2024 1.730 1.770 1.730 1.770 60,027 +0.05(+2.91%)
May 17, 2024 1.720 0 -0.02(-1.15%)
May 16, 2024 1.650 1.760 1.650 1.740 99,217 +0.07(+4.19%)
May 15, 2024 1.600 1.680 1.560 1.670 97,602 +0.11(+7.05%)
May 14, 2024 1.590 1.590 1.530 1.560 30,379 -0.03(-1.89%)
May 13, 2024 1.520 1.590 1.520 1.590 20,677 +0.09(+6.00%)
May 10, 2024 1.510 1.510 1.480 1.500 26,100 +0.01(+0.67%)
May 09, 2024 1.470 1.490 1.470 1.490 4,114 +0.01(+0.68%)
May 08, 2024 1.460 1.490 1.460 1.480 300 +0.00(+0.00%)
May 07, 2024 1.480 1.490 1.480 1.480 9,880 -0.04(-2.63%)
May 06, 2024 1.480 1.520 1.480 1.520 23,725 +0.03(+2.01%)
May 03, 2024 1.470 1.490 1.470 1.490 14,452 +0.00(+0.00%)
May 02, 2024 1.500 1.500 1.480 1.490 21,659 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.