Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Resources Inc (TSV: REG )

1.720 -0.040 (-2.27%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
May 28, 2015 0.3600 0.3600 0.3550 0.3550 10,567 -0.01(-1.39%)
May 27, 2015 0.3600 0.3600 0.3600 0.3600 5,529 -0.02(-5.26%)
May 22, 2015 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
May 20, 2015 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 15, 2015 0.4100 0.4100 0.4100 146 -0.03(-6.82%)
May 13, 2015 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
May 11, 2015 0.4100 0.4100 0.4100 0 -0.08(-16.33%)
May 08, 2015 0.5400 0.5400 0.5400 0.4900 3,459 +0.09(+22.50%)
May 05, 2015 0.4000 0.4000 0.4000 74 +0.00(+0.00%)
May 04, 2015 0.3700 0.4000 0.3700 0.4000 21,311 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.