Indicators

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED

Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3050	0.3050	0.3050	0.3050	5,960	-0.01(-3.17%)
May 29, 2014	0.3300	0.3300	0.3150	0.3150	615,272	+0.01(+1.61%)
May 28, 2014	0.3100	0.3100	0.3100	0.3100	2,500	+0.01(+3.33%)
May 27, 2014	0.3200	0.3200	0.3000	0.3000	9,474	+0.00(+0.00%)
May 23, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 22, 2014	0.3000	0.3000	0.3000	0.3000	36,500	-0.02(-6.25%)
May 21, 2014	0.3000	0.3200	0.3000	0.3200	27,500	+0.03(+10.34%)
May 20, 2014	0.2900	0.2900	0.2900	0.2900	1,300	+0.00(+0.00%)
May 15, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 14, 2014	0.3000	0.3100	0.2900	0.2900	23,031	-0.04(-12.12%)
May 13, 2014	0.3300	0.3300	0.3300	0.3300	1,297	+0.04(+13.79%)
May 08, 2014		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 07, 2014	0.3000	0.3000	0.3000	0.3000	5,000	+0.01(+3.45%)
May 06, 2014	0.3000	0.3150	0.2900	0.2900	122,000	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.