Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 29, 2019 0.1500 0.1500 0.1500 0.1500 8,515 +0.00(+0.00%)
May 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2019 0.1500 0.1500 0.1500 0.1500 9,700 +0.01(+3.45%)
May 14, 2019 0.1450 0.1450 0.1450 0.1450 29,000 +0.00(+3.57%)
May 13, 2019 0.1400 0.1400 0.1400 57 +0.00(+0.00%)
May 09, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 08, 2019 0.1500 0.1500 0.1450 0.1450 38,000 -0.02(-12.12%)
May 03, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.