Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.095 -0.005 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.550 6.550 6.490 6.500 12,999 +0.00(+0.00%)
May 30, 2023 6.650 6.650 6.450 6.500 6,260 -0.10(-1.52%)
May 29, 2023 6.590 6.610 6.510 6.600 4,980 -0.05(-0.75%)
May 26, 2023 6.310 6.650 6.310 6.650 16,865 +0.31(+4.89%)
May 25, 2023 6.290 6.340 6.230 6.340 21,404 +0.03(+0.48%)
May 24, 2023 6.500 6.500 6.310 6.310 6,967 -0.28(-4.25%)
May 23, 2023 6.590 6.590 6.550 6.590 4,899 -0.01(-0.15%)
May 19, 2023 6.600 0 +0.00(+0.00%)
May 18, 2023 6.540 6.750 6.500 6.600 20,781 +0.04(+0.61%)
May 17, 2023 6.450 6.560 6.450 6.560 20,676 +0.11(+1.71%)
May 16, 2023 6.400 6.480 6.380 6.450 46,097 +0.03(+0.47%)
May 15, 2023 6.300 6.420 6.250 6.420 18,799 +0.12(+1.90%)
May 12, 2023 6.320 6.320 6.200 6.300 28,255 -0.06(-0.94%)
May 11, 2023 6.010 6.360 6.010 6.360 19,913 +0.39(+6.53%)
May 10, 2023 6.100 6.100 5.910 5.970 5,657 -0.03(-0.50%)
May 09, 2023 6.030 6.040 6.000 6.000 2,440 -0.04(-0.66%)
May 08, 2023 6.130 6.130 6.040 6.040 5,474 -0.06(-0.98%)
May 05, 2023 6.100 6.100 6.100 6.100 1,320 +0.14(+2.35%)
May 04, 2023 5.960 5.990 5.960 5.960 578 -0.05(-0.83%)
May 03, 2023 6.150 6.150 5.900 6.010 15,863 +0.00(+0.00%)
May 02, 2023 6.140 6.140 6.010 6.010 16,292 -0.13(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.