Indicators

(TSV: DE )

7.100 -0.110 (-1.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.470	4.470	4.450	4.460	2,585	-0.01(-0.22%)
May 30, 2022	4.470	4.480	4.470	4.470	3,401	+0.07(+1.59%)
May 27, 2022	4.340	4.470	4.330	4.400	2,625	+0.04(+0.92%)
May 26, 2022	4.380	4.380	4.360	4.360	448	+0.06(+1.40%)
May 25, 2022	4.360	4.360	4.300	4.300	702	-0.06(-1.38%)
May 24, 2022	4.660	4.670	4.200	4.360	8,565	-0.19(-4.18%)
May 20, 2022				4.550	0	+0.10(+2.25%)
May 19, 2022	4.550	4.600	4.450	4.450	4,779	+0.10(+2.30%)
May 18, 2022	4.470	4.490	4.350	4.350	2,227	-0.01(-0.23%)
May 17, 2022	4.400	4.410	4.340	4.360	7,582	-0.05(-1.13%)
May 16, 2022	4.300	4.410	4.300	4.410	3,160	+0.11(+2.56%)
May 13, 2022	4.390	4.390	4.200	4.300	4,728	+0.10(+2.38%)
May 12, 2022	4.200	4.260	4.200	4.200	1,984	-0.03(-0.71%)
May 11, 2022	4.250	4.250	4.200	4.230	12,262	+0.00(+0.00%)
May 10, 2022	4.170	4.230	4.170	4.230	4,453	+0.06(+1.44%)
May 09, 2022	4.300	4.300	4.080	4.170	12,053	-0.13(-3.02%)
May 05, 2022	4.300			4.300	118	+0.00(+0.00%)
May 04, 2022	4.500	4.500	4.290	4.300	14,917	-0.19(-4.23%)
May 03, 2022	4.560	4.560	4.450	4.490	6,856	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.